Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.59万

流通市值

$3,682.61万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.60万	$5,582.93万	-0.52%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$801.38万	-1.05%
565	1000SATS1000SATS	$0.00000932	$0.00000955	$0.00000926	$9.38万	—	-1.69%
378	STRAXXertra	$0.01027	$0.01062	$0.01025	$27.12万	$2,317.66万	-1.63%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.47亿	-0.54%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,372.82万	-0.79%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,060.08	—	-0.04%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
659	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.11	$40.74	$1.19万	$183.30万	0.03%
137	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.50万	$4,853.99万	-1.63%
419	LQTYLiquity	$0.1941	$0.2004	$0.1925	$21.85万	$1,939.28万	0.67%
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.89万	$7,388.35万	1.01%
17	BEAMXBEAMX	$0.005363	$0.006377	$0.004632	$2,001.43万	—	11.40%
72	ASTERAster	$0.6965	$0.7045	$0.693	$253.44万	$17.58亿	-0.73%
195	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$10.78	$10.51	$71.55万	$1,068.77万	0.95%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,624.65万	-3.02%
599	HOODBRobinhood (bStocks Tokenized S	$85.74	$86.11	$85.34	$5.58万	$566.71万	0.42%
457	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%