实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02882
34.23%
-
INITInitia
$0.18999
29.38%
-
BANKLorenzo Protocol
$0.031
21.09%
-
SOLVSolv Protocol
$0.0049
13.16%
-
SYNSynapse
$0.18053
11.69%
-
AVAAVA (Travala)
$0.3635
11.47%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0554
11.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.98%
-
BNB币安币
市值$985.17亿
0.68%
-
XRPXRP (瑞波币)
市值$835.25亿
1.72%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.13%
-
TRX波场
市值$311.67亿
-0.54%
-
ZEC大零币
市值$219.71亿
5.04%
-
HYPEHyperliquid
市值$176.42亿
2.25%
-
USDCUSDC
成交额$14.51亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.49%
-
ETH以太坊
成交额$4.76亿
0.98%
-
ZEC大零币
成交额$1.69亿
5.04%
-
SOLSolana
成交额$1.38亿
-0.13%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.71万
1.72%
-
NEARNEAR Protocol
成交额$8,731.20万
2.95%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.51亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80661.9 | $8.08万 | $7.95万 | $10.24亿 | $2,711.35万 | 0.49% |
| 3 |
ETH以太坊
|
$2348.82 | $2,358.38 | $2,297.44 | $4.76亿 | $2,863.32亿 | 0.98% |
| 4 |
ZEC大零币
|
$1300.22 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 5.04% |
| 5 |
SOLSolana
|
$100.97 | $101.30 | $99.16 | $1.38亿 | $594.71亿 | -0.13% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.28亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3225 | $1.33 | $1.29 | $8,921.71万 | $835.25亿 | 1.72% |
| 8 |
NEARNEAR Protocol
|
$4.648 | $4.66 | $4.39 | $8,731.20万 | $59.72亿 | 2.95% |
| 9 |
BNB币安币
|
$749.96 | $754.29 | $734.09 | $8,039.62万 | $985.17亿 | 0.68% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,792.19万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.49 | $100.79 | $87.69 | $4,285.53万 | $8,605.12万 | 8.72% |
| 12 |
ENAEthena
|
$0.2098 | $0.2165 | $0.1974 | $3,932.97万 | $28.45亿 | -0.19% |
| 13 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,626.18万 | $18.51亿 | 3.45% |
| 14 |
SUISui
|
$0.9241 | $0.9287 | $0.9011 | $2,621.79万 | $38.03亿 | 0.91% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.63 | $1,317.05 | $1,251.56 | $2,617.69万 | $9,755.93万 | 1.92% |
| 16 |
XAUTTether Gold
|
$4054.69 | $4,065.27 | $3,991.11 | $2,402.59万 | $32.82亿 | 0.88% |
| 17 |
HYPEHyperliquid
|
$81.27 | $81.30 | $77.17 | $2,371.26万 | $176.42亿 | 2.25% |
| 18 |
TRX波场
|
$0.329 | $0.3308 | $0.3274 | $2,337.68万 | $311.67亿 | -0.54% |
| 19 |
NILNillion
|
$0.09477 | $0.13968 | $0.0874 | $2,289.44万 | $4,753.53万 | 6.13% |
| 20 |
WLDWorldcoin
|
$0.4378 | $0.4474 | $0.4249 | $2,183.95万 | $16.24亿 | -0.52% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $80.82 | $78.60 | $2,125.12万 | $1.55亿 | 0.96% |
| 22 |
UNIUniswap
|
$7.114 | $7.21 | $6.94 | $2,100.36万 | $44.60亿 | 0.25% |
| 23 |
PUMPPump.fun
|
$0.004279 | $0.004342 | $0.004092 | $1,954.08万 | $19.73亿 | 0.23% |
| 24 |
QNTQuant
|
$199.68 | $213.00 | $196.53 | $1,930.39万 | $28.78亿 | -2.71% |
| 25 |
DOGE狗币
|
$0.07825 | $0.0787 | $0.07666 | $1,906.97万 | $122.15亿 | 0.93% |
| 26 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,903.94万 | $16.22亿 | 0.02% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,852.56万 | $1.69亿 | 0.64% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,760.27万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.38 | $136.25 | $129.51 | $1,725.82万 | $20.46亿 | -2.53% |
| 30 |
LINKChainlink
|
$11.484 | $11.51 | $11.23 | $1,408.16万 | $87.68亿 | 0.23% |
| 31 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03395 | $0.02108 | $1,380.32万 | $416.28万 | 34.23% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,357.06万 | $3.02亿 | 0.03% |
| 33 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1833 | $0.1707 | $1,272.53万 | $4.17亿 | 3.20% |
| 34 |
HUMAHuma Finance
|
$0.02799 | $0.02866 | $0.02067 | $1,207.85万 | $4,674.17万 | 10.46% |
| 35 |
DASH达世币
|
$55 | $55.92 | $52.31 | $1,137.72万 | $6.97亿 | 3.93% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.03 | $148.65 | $142.41 | $1,135.59万 | $2,820.24万 | 2.12% |
| 37 |
LTC莱特币
|
$56.85 | $57.00 | $55.72 | $1,037.78万 | $44.02亿 | 0.28% |
| 38 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,017.91万 | $77.16亿 | -0.63% |
| 39 |
TAOBittensor
|
$252.5 | $253.40 | $245.70 | $919.72万 | $29.26亿 | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $902.54万 | — | -0.01% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$933.39 | $934.60 | $902.84 | $898.98万 | $6,900.74万 | 2.15% |
| 42 |
ERACaldera
|
$0.0826 | $0.0942 | $0.0814 | $897.43万 | $1,463.54万 | -3.51% |
| 43 |
CHIPUSD.AI
|
$0.05344 | $0.05611 | $0.04984 | $893.28万 | $1.08亿 | -3.82% |
| 44 |
BCH比特现金
|
$290.4 | $294.90 | $277.00 | $892.41万 | $57.80亿 | 3.90% |
| 45 |
BMTBubblemaps
|
$0.02738 | $0.03089 | $0.02685 | $889.39万 | $2,230.86万 | -1.48% |
| 46 |
AVAXAvalanche
|
$8.884 | $8.99 | $8.66 | $877.48万 | $39.28亿 | -0.93% |
| 47 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $870.64万 | — | -0.47% |
| 48 |
XLM恒星币
|
$0.1698 | $0.17 | $0.1665 | $860.37万 | $59.54亿 | 0.53% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - BTC行情
Solana - 数字货币市值
狗币 - 币种排行
Arbitrum - 比特币
Starknet - 币种排行
Ethena - 比特币
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Plume - 数字货币市值
比特币 - 币种排行
Renzo - 比特币行情
Renzo - 以太坊ETH价格
Brevis - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 币种排行
艾达币 - 比特币
Lorenzo - BTC行情
Initia - BTC行情
达世币 - 加密货币行情
Worldcoin - 比特币
Lorenzo - 比特币行情
JUST - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aerodrome - BTC行情
Ondo - 比特币
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币
Tokamak - 币种排行
Animecoin - 比特币行情
Brevis - 比特币
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
Synapse - BTC行情
Sui - 币种排行
Tether Gold - 数字货币市值
PAX Gold - BTC行情