MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SUSHISushi	$0.192	$0.1959	$0.1913	$9.73万	$5,582.93万	-1.24%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	RESOLVResolv	$0.0151	$0.0155	$0.01508	$6.99万	$801.38万	-2.27%
558	1000SATS1000SATS	$0.00000933	$0.00000955	$0.00000929	$9.60万	—	-2.00%
367	STRAXXertra	$0.01027	$0.01062	$0.01025	$28.24万	$2,317.66万	-2.10%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	MANADecentraland	$0.0739	$0.0753	$0.0736	$21.49万	$1.47亿	-1.07%
411	ORCAOrca	$1.511	$1.56	$1.51	$22.76万	$9,372.82万	-1.88%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
659	ASTSBAST SpaceMobile (bStocks Token	$40.77	$41.11	$40.75	$1.17万	$183.30万	-0.39%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$4,853.99万	0.81%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,939.28万	1.08%
170	NMRNumeraire	$10.03	$10.25	$9.88	$85.85万	$7,388.35万	0.10%
17	BEAMXBEAMX	$0.005183	$0.006377	$0.004632	$1,943.75万	—	5.73%
72	ASTERAster	$0.6961	$0.7059	$0.6945	$253.65万	$17.58亿	-1.19%
199	KORUBSouth Korea Bull 3X ETF (bStoc	$10.63	$10.78	$10.51	$69.90万	$1,068.77万	0.66%
438	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.18万	$1,624.65万	-4.53%
601	HOODBRobinhood (bStocks Tokenized S	$85.87	$86.11	$85.34	$5.33万	$566.71万	0.46%
458	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%