Filecoin

FIL · 美元计价

$0.8777

≈ ￥5.7928

0.89% ($0.01)

更新于 2026-11-02 02:00:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.87

24H 成交量

$202.34万

流通市值

$7.35亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SUSHISushi	$0.194	$0.1959	$0.1924	$9.94万	$5,582.93万	-0.46%
241	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
589	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.77万	$801.38万	-1.88%
563	1000SATS1000SATS	$0.00000943	$0.00000957	$0.00000942	$8.96万	—	-0.63%
385	STRAXXertra	$0.0104	$0.01062	$0.01031	$26.37万	$2,317.66万	-0.67%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
418	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.82万	$1.47亿	-0.67%
376	ORCAOrca	$1.52	$1.56	$1.52	$27.28万	$9,372.82万	-1.55%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,197.86	—	0.01%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
660	ASTSBAST SpaceMobile (bStocks Token	$40.81	$41.11	$40.78	$1.13万	$183.30万	0.03%
169	HUMAHuma Finance	$0.0279	$0.02995	$0.02769	$87.74万	$4,853.99万	-0.96%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.60万	$1,939.28万	2.21%
170	NMRNumeraire	$10.09	$10.25	$9.88	$87.57万	$7,388.35万	0.20%
17	BEAMXBEAMX	$0.004983	$0.006377	$0.004632	$1,919.33万	—	-0.16%
72	ASTERAster	$0.6982	$0.7085	$0.696	$258.28万	$17.58亿	-1.26%
206	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$10.78	$10.51	$68.23万	$1,068.77万	0.95%
436	BICOBiconomy	$0.01553	$0.01614	$0.0155	$20.51万	$1,624.65万	-3.72%
604	HOODBRobinhood (bStocks Tokenized S	$86.11	$86.11	$85.34	$4.92万	$566.71万	0.81%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%