Open Campus

EDU · 美元计价

$0.0537

≈ ￥0.35442

-2.54% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0555

24H 最低

$0.0532

今日开盘

$0.0551

24H 成交量

$16.66万

流通市值

$4,700.45万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.47万	$5,582.93万	-0.36%
237	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
589	RESOLVResolv	$0.0152	$0.0155	$0.01504	$6.71万	$801.38万	-0.85%
567	1000SATS1000SATS	$0.00000935	$0.00000955	$0.00000926	$9.34万	—	-1.16%
379	STRAXXertra	$0.01028	$0.01062	$0.01025	$27.03万	$2,317.66万	-1.06%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.51万	$1.47亿	-0.67%
414	ORCAOrca	$1.509	$1.56	$1.51	$22.51万	$9,372.82万	-1.05%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
658	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.11	$40.74	$1.19万	$183.30万	0.07%
131	HUMAHuma Finance	$0.02718	$0.02995	$0.02691	$117.28万	$4,853.99万	-3.92%
415	LQTYLiquity	$0.196	$0.2004	$0.1925	$22.37万	$1,939.28万	1.71%
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.91万	$7,388.35万	0.30%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.61万	—	5.12%
73	ASTERAster	$0.6991	$0.7045	$0.693	$245.37万	$17.58亿	-0.01%
191	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.52	$71.96万	$1,068.77万	1.33%
474	BICOBiconomy	$0.01549	$0.01608	$0.01526	$16.27万	$1,624.65万	-2.33%
601	HOODBRobinhood (bStocks Tokenized S	$85.87	$86.11	$85.41	$5.46万	$566.71万	0.47%
457	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%