Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.83万	$5,582.93万	-1.14%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$801.38万	-1.95%
557	1000SATS1000SATS	$0.00000933	$0.00000955	$0.00000926	$9.64万	—	-2.00%
369	STRAXXertra	$0.01025	$0.01062	$0.01025	$27.88万	$2,317.66万	-2.38%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.47亿	-1.21%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,372.82万	-1.31%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
659	ASTSBAST SpaceMobile (bStocks Token	$40.74	$41.11	$40.74	$1.19万	$183.30万	-0.32%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$4,853.99万	-1.70%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,939.28万	0.36%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.73万	$7,388.35万	-0.20%
17	BEAMXBEAMX	$0.005231	$0.006377	$0.004632	$1,954.23万	—	5.51%
72	ASTERAster	$0.6949	$0.7057	$0.693	$256.29万	$17.58亿	-1.53%
196	KORUBSouth Korea Bull 3X ETF (bStoc	$10.62	$10.78	$10.51	$71.45万	$1,068.77万	0.66%
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,624.65万	-3.86%
601	HOODBRobinhood (bStocks Tokenized S	$85.92	$86.11	$85.34	$5.45万	$566.71万	0.52%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%