Convex Finance

CVX · 美元计价

$2.016

≈ ￥13.3056

-1.90% (-$0.04)

更新于 2026-11-02 03:20:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.055

24H 成交量

$90.09万

流通市值

$1.91亿

24H 涨跌额

(-$0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SUSHISushi	$0.1913	$0.1959	$0.1908	$9.76万	$5,582.93万	-1.49%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	RESOLVResolv	$0.01509	$0.0155	$0.01504	$7.04万	$801.38万	-2.20%
558	1000SATS1000SATS	$0.00000932	$0.00000955	$0.00000926	$9.64万	—	-2.10%
368	STRAXXertra	$0.01028	$0.01062	$0.01025	$28.36万	$2,317.66万	-2.00%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.72万	$1.47亿	-1.21%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,372.82万	-1.56%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
659	ASTSBAST SpaceMobile (bStocks Token	$40.74	$41.11	$40.74	$1.19万	$183.30万	-0.34%
142	HUMAHuma Finance	$0.02786	$0.02995	$0.02756	$105.93万	$4,853.99万	-1.07%
424	LQTYLiquity	$0.1945	$0.2004	$0.1925	$21.41万	$1,939.28万	0.21%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.84万	$7,388.35万	-0.40%
17	BEAMXBEAMX	$0.005176	$0.006377	$0.004632	$1,945.70万	—	4.91%
72	ASTERAster	$0.6943	$0.7057	$0.693	$255.99万	$17.58亿	-1.52%
198	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$10.78	$10.51	$70.97万	$1,068.77万	0.57%
448	BICOBiconomy	$0.01547	$0.01608	$0.01526	$18.87万	$1,624.65万	-3.67%
601	HOODBRobinhood (bStocks Tokenized S	$85.92	$86.11	$85.34	$5.43万	$566.71万	0.52%
460	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%