Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-0.99% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1117

24H 成交量

$9.44万

流通市值

$4,493.54万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$5,582.93万	-0.47%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
589	RESOLVResolv	$0.01519	$0.0155	$0.01504	$6.73万	$801.38万	-0.85%
565	1000SATS1000SATS	$0.00000937	$0.00000955	$0.00000926	$9.43万	—	-0.95%
379	STRAXXertra	$0.01027	$0.01062	$0.01025	$27.09万	$2,317.66万	-1.06%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.47亿	-0.94%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,372.82万	-0.66%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
224	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
659	ASTSBAST SpaceMobile (bStocks Token	$40.95	$41.11	$40.74	$1.19万	$183.30万	0.39%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$4,853.99万	-4.22%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,939.28万	1.45%
173	NMRNumeraire	$9.98	$10.25	$9.89	$80.08万	$7,388.35万	0.61%
17	BEAMXBEAMX	$0.005567	$0.006377	$0.004632	$2,011.05万	—	9.72%
73	ASTERAster	$0.6989	$0.7045	$0.693	$250.00万	$17.58亿	-0.06%
191	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.52	$71.76万	$1,068.77万	1.42%
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,624.65万	-2.83%
602	HOODBRobinhood (bStocks Tokenized S	$85.9	$86.11	$85.34	$5.48万	$566.71万	0.59%
457	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%